Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.23 | 183.23 | 183.24 | 10.20 | 5.89 % | 135,615,062 | 14:55:33 |
| AMD | Advanced Micro Devices | 150.41 | 150.40 | 150.42 | 4.25 | 2.91 % | 45,365,650 | 14:55:34 |
| AMZN | Amazon.com | 186.28 | 186.27 | 186.29 | 1.56 | 0.84 % | 32,715,688 | 14:55:34 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | -1.70 | -0.73 % | 2,495,096 | 14:55:34 |
| BA | Boeing | 179.675 | 0.00 | 0.00 | 0.825 | 0.46 % | 4,523,897 | 14:55:33 |
| BABA | Alibaba | 81.245 | 0.00 | 0.00 | 0.915 | 1.14 % | 17,875,550 | 14:55:33 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 28,379,238 | 14:55:33 |
| COIN | Coinbase Global | 223.38 | 223.26 | 223.38 | -5.47 | -2.39 % | 12,433,155 | 14:55:34 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | 1.67 | 0.61 % | 3,007,478 | 14:55:30 |
| DIS | Walt Disney | 113.815 | 0.00 | 0.00 | 1.20 | 1.06 % | 5,942,447 | 14:55:41 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,743,631 | 14:55:31 |
| GOOGL | Alphabet | 167.2625 | 167.26 | 167.27 | 0.6425 | 0.39 % | 28,967,055 | 14:55:34 |
| GS | Goldman Sachs | 437.64 | 0.00 | 0.00 | 5.07 | 1.17 % | 1,997,363 | 14:55:34 |
| HD | Home Depot | 342.875 | 0.00 | 0.00 | 7.35 | 2.19 % | 2,985,572 | 14:55:34 |
| IBM | International Business M... | 165.84 | 0.00 | 0.00 | 1.15 | 0.70 % | 2,398,204 | 14:55:34 |
| INTC | Intel | 30.895 | 30.89 | 30.90 | 0.385 | 1.26 % | 28,896,971 | 14:55:34 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | 1.86 | 0.93 % | 28,084,914 | 14:55:34 |
| JNJ | Johnson and Johnson | 149.29 | 0.00 | 0.00 | -0.63 | -0.42 % | 4,823,818 | 14:55:34 |
| JPM | JP Morgan Chase | 190.315 | 0.00 | 0.00 | -1.35 | -0.70 % | 7,102,628 | 14:55:34 |
| KO | Coca Cola | 62.255 | 0.00 | 0.00 | 0.265 | 0.43 % | 7,586,812 | 14:55:33 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | -2.68 | -0.98 % | 1,956,495 | 14:55:32 |
| META | Meta Platforms | 451.555 | 451.50 | 451.60 | 9.88 | 2.24 % | 14,321,564 | 14:55:34 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.76 | -0.59 % | 4,284,540 | 14:55:33 |
| MSFT | Microsoft | 406.76 | 406.74 | 406.77 | 8.92 | 2.24 % | 12,297,748 | 14:55:34 |
| MU | Micron Technology | 114.58 | 114.57 | 114.58 | 2.25 | 2.00 % | 11,126,461 | 14:55:33 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 4,566,657 | 14:55:34 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 3,267,992 | 14:55:34 |
| PYPL | PayPal | 65.575 | 65.57 | 65.58 | -1.41 | -2.10 % | 12,582,341 | 14:55:34 |
| QCOM | QUALCOMM | 179.375 | 179.36 | 179.39 | -0.725 | -0.40 % | 7,912,608 | 14:55:32 |
| QQQ | Invesco QQQ Trust Series 1 | 435.32 | 435.33 | 435.34 | 8.42 | 1.97 % | 42,831,862 | 14:55:34 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | 2.52 | 6.91 % | 56,072,944 | 14:55:34 |
| SPY | SPDR S&P 500 | 511.30 | 0.00 | 0.00 | 6.27 | 1.24 % | 59,275,850 | 14:55:41 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.50 | -0.23 % | 644,406 | 14:55:34 |
| TSLA | Tesla | 181.2262 | 181.22 | 181.23 | 1.22 | 0.68 % | 70,488,371 | 14:55:34 |
| V | Visa | 269.07 | 0.00 | 0.00 | 1.46 | 0.55 % | 2,673,340 | 14:55:34 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.06 | -0.15 % | 10,077,211 | 14:55:33 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.28 | 1.60 % | 5,673,749 | 14:55:32 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | -0.20 | -0.17 % | 16,665,552 | 14:55:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
